Zerobase

ZBT · 美元计价

$0.0638

-0.62% ≈ ￥0.42108 (-$0.00)

更新于 2026-11-07 10:00:05

24H 最高$0.065

24H 最低$0.0632

今日开盘$0.0642

24H 成交量$44.76万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SENTSentient	$0.01849	$0.01906	$0.0182	$41.40万	$1.34亿	-0.27%
667	RDDTBRDDTB	$95.62	$96.78	$93.71	$6.58万	—	1.33%
325	REZRenzo	$0.003929	$0.004029	$0.003851	$39.42万	$451.79万	-0.43%
686	BRKBBBRKBB	$574.26	$581.95	$561.89	$3.35万	—	0.74%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
287	CYPHBCYPHB	$2.82	$2.96	$2.42	$46.68万	—	8.05%
47	QNTQuant	$194.08	$196.71	$186.64	$898.35万	$23.36亿	1.76%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
167	SKYSky	$0.06485	$0.06674	$0.06457	$102.00万	$15.40亿	0.26%
452	AIGensyn	$0.0161	$0.0168	$0.0159	$21.75万	$1,994.72万	0.00%
264	CRWVBCRWVB	$46.64	$49.14	$43.20	$52.89万	—	4.11%
635	GASGas	$1.119	$1.14	$1.10	$8.55万	$7,301.48万	1.64%
423	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
448	AVaulta	$0.0801	$0.0822	$0.08	$22.27万	$1.26亿	-0.37%
240	FLOKIFloki Inu	$0.00002166	$0.00002214	$0.00002139	$60.70万	$2.11亿	0.93%
223	1000CAT1000CAT	$0.001754	$0.001786	$0.001672	$66.80万	—	0.11%
113	DRAMBDRAMB	$39.56	$40.72	$38.62	$184.50万	—	0.89%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%