yearn.finance

YFI · 美元计价

$2026

1.10% ≈ ￥13371.6 ($22.00)

更新于 2026-11-08 03:20:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2004

24H 成交量$22.70万

流通市值$6,782.60万

24H 涨跌额($22.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SENTSentient	$0.01811	$0.01887	$0.01772	$32.94万	$1.31亿	-3.72%
668	RDDTBRDDTB	$95.53	$95.96	$95.02	$1.59万	—	0.04%
169	REZRenzo	$0.003973	$0.004071	$0.003866	$75.21万	$453.19万	1.43%
684	BRKBBBRKBB	$572.55	$578.05	$566.85	$1.02万	—	-0.53%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
317	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
271	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
608	CYPHBCYPHB	$2.81	$2.94	$2.79	$6.30万	—	0.00%
27	QNTQuant	$198.6	$205.23	$190.06	$905.65万	$23.55亿	1.93%
195	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
152	SKYSky	$0.06428	$0.06534	$0.0636	$81.62万	$15.02亿	-1.31%
239	AIGensyn	$0.0161	$0.0178	$0.016	$50.49万	$1,940.03万	-2.42%
566	CRWVBCRWVB	$46.22	$47.00	$45.43	$9.23万	—	0.98%
627	GASGas	$1.095	$1.12	$1.09	$4.72万	$7,143.25万	-2.41%
361	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
455	AVaulta	$0.0796	$0.0813	$0.0794	$16.45万	$1.25亿	-1.85%
266	FLOKIFloki Inu	$0.00002133	$0.00002193	$0.00002125	$42.70万	$2.05亿	-2.51%
200	1000CAT1000CAT	$0.001686	$0.001773	$0.001672	$62.24万	—	-0.53%
324	DRAMBDRAMB	$39.51	$39.86	$39.04	$32.37万	—	0.74%
315	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%