门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 07:45:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	SENTSentient	$0.01839	$0.01906	$0.01799	$44.05万	$1.34亿	1.55%
667	RDDTBRDDTB	$95.6	$96.78	$92.56	$7.04万	—	3.01%
318	REZRenzo	$0.00388	$0.004029	$0.003851	$41.51万	$451.79万	-0.62%
686	BRKBBBRKBB	$571.41	$581.95	$561.89	$3.88万	—	0.25%
412	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
276	CYPHBCYPHB	$2.83	$2.96	$2.42	$50.04万	—	16.46%
48	QNTQuant	$193.68	$196.71	$186.64	$971.83万	$23.36亿	2.30%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
176	SKYSky	$0.06498	$0.06674	$0.06354	$98.35万	$15.40亿	1.83%
461	AIGensyn	$0.0161	$0.0168	$0.0159	$21.54万	$1,994.72万	0.63%
206	CRWVBCRWVB	$46.44	$49.14	$42.29	$76.52万	—	8.38%
642	GASGas	$1.116	$1.14	$1.08	$8.52万	$7,301.48万	2.76%
429	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
446	AVaulta	$0.0803	$0.0822	$0.0791	$23.53万	$1.26亿	1.26%
241	FLOKIFloki Inu	$0.00002164	$0.00002214	$0.00002103	$63.24万	$2.11亿	2.51%
202	1000CAT1000CAT	$0.001717	$0.00179	$0.001672	$78.37万	—	-2.11%
108	DRAMBDRAMB	$39.33	$40.72	$36.97	$219.58万	—	5.30%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%