Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 22:35:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SENTSentient
|
$0.01867 | $0.01973 | $0.01823 | $47.61万 | $1.34亿 | -0.64% |
| 558 |
RDDTBRDDTB
|
$100.4 | $104.36 | $99.78 | $15.97万 | — | 0.61% |
| 400 |
REZRenzo
|
$0.003852 | $0.004086 | $0.003785 | $32.71万 | $456.78万 | -2.04% |
| 678 |
BRKBBBRKBB
|
$581.98 | $587.74 | $565.14 | $5.73万 | — | 2.98% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 399 |
CYPHBCYPHB
|
$2.64 | $3.05 | $2.63 | $32.94万 | — | -3.30% |
| 47 |
QNTQuant
|
$201.73 | $210.98 | $199.53 | $1,172.93万 | $24.44亿 | 0.59% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 205 |
SKYSky
|
$0.06646 | $0.0686 | $0.06567 | $87.69万 | $15.71亿 | 1.20% |
| 421 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.64万 | $2,117.05万 | -1.73% |
| 211 |
CRWVBCRWVB
|
$46.58 | $52.55 | $46.10 | $84.65万 | — | -7.85% |
| 649 |
GASGas
|
$1.146 | $1.20 | $1.15 | $9.05万 | $7,605.47万 | -0.95% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 281 |
AVaulta
|
$0.0833 | $0.085 | $0.0816 | $55.01万 | $1.31亿 | 2.08% |
| 208 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002346 | $0.00002255 | $86.07万 | $2.22亿 | 0.27% |
| 81 |
1000CAT1000CAT
|
$0.001707 | $0.001854 | $0.001638 | $403.53万 | — | -4.90% |
| 129 |
DRAMBDRAMB
|
$41.92 | $47.85 | $41.66 | $175.79万 | — | -9.40% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
相关站点
共 40 个
Internet _币种排行
Huma Finance _数字货币市值
Pump.fun _数字货币市值
FOGO _加密货币行情
Chainlink _以太坊ETH价格
波场 _以太坊ETH价格
Sei _币种排行
Arbitrum _BTC行情
Filecoin _加密货币行情
Bittensor _币种排行
MarsCoin _以太坊ETH价格
Injective _加密货币行情
牛来 _比特币
Tether Gold _币种排行
Celo _数字货币市值
Bittensor _数字货币市值
比特币 _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
Space and Time _比特币
Polkadot _加密货币行情
达世币 _比特币
AAPLB _加密货币行情
Near Protocol _比特币
First Digital _数字货币市值
KORUB _比特币
Pump.fun _比特币
Tether Gold _比特币
Ethena _以太坊ETH价格
Plasma _BTC行情
Pendle _比特币行情
Quant _比特币行情
First Digital _数字货币市值
TONToken _BTC行情
Zama _加密货币行情
Ondo _以太坊ETH价格
恒星币 _比特币
THORChain _比特币行情
MarsCoin _币种排行
Aptos _BTC行情