Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SENTSentient	$0.01802	$0.01889	$0.01796	$35.48万	$1.34亿	-4.10%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
179	REZRenzo	$0.003909	$0.004071	$0.003866	$81.65万	$451.79万	-1.66%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.99万	—	1.58%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
379	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.55万	—	8.92%
34	QNTQuant	$197.84	$205.23	$187.50	$1,141.01万	$23.36亿	3.44%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
147	SKYSky	$0.06399	$0.06674	$0.0636	$105.00万	$15.40亿	-3.83%
258	AIGensyn	$0.0163	$0.0178	$0.0161	$50.96万	$1,994.72万	0.62%
366	CRWVBCRWVB	$46.11	$49.14	$43.20	$31.49万	—	-3.68%
648	GASGas	$1.098	$1.14	$1.10	$5.71万	$7,301.48万	-2.40%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
483	AVaulta	$0.0803	$0.0822	$0.0794	$18.77万	$1.26亿	-2.07%
238	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$56.28万	$2.11亿	-2.10%
294	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$43.00万	—	-0.12%
137	DRAMBDRAMB	$39.37	$40.66	$38.62	$116.60万	—	-2.50%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%