唯链

VET · 美元计价

$0.005412

-1.40% ≈ ￥0.035719 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.005618

24H 最低$0.00534

今日开盘$0.005489

24H 成交量$44.06万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SENTSentient	$0.01837	$0.01906	$0.01826	$36.73万	$1.34亿	-1.55%
670	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
330	REZRenzo	$0.003883	$0.004029	$0.003851	$36.98万	$451.79万	-1.57%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
340	CYPHBCYPHB	$2.82	$2.96	$2.42	$36.05万	—	12.80%
42	QNTQuant	$196.44	$196.94	$186.64	$916.53万	$23.36亿	3.41%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.57万	$15.40亿	-1.35%
465	AIGensyn	$0.0161	$0.0168	$0.0159	$20.68万	$1,994.72万	0.00%
280	CRWVBCRWVB	$46.28	$49.14	$43.20	$46.62万	—	2.14%
633	GASGas	$1.112	$1.14	$1.10	$7.99万	$7,301.48万	0.36%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.33万	$1.26亿	-0.74%
236	FLOKIFloki Inu	$0.00002157	$0.00002214	$0.0000214	$57.88万	$2.11亿	-0.74%
233	1000CAT1000CAT	$0.001748	$0.001773	$0.001672	$58.68万	—	1.81%
118	DRAMBDRAMB	$39.5	$40.72	$38.62	$160.70万	—	0.41%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%