Vana

VANA · 美元计价

$0.771

4.47% ≈ ￥5.0886 ($0.03)

更新于 2026-11-07 09:05:07

24H 最高$0.771

24H 最低$0.734

今日开盘$0.738

24H 成交量$13.51万

流通市值$2,350.59万

24H 涨跌额($0.03)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SENTSentient	$0.01855	$0.01906	$0.0182	$41.84万	$1.34亿	0.87%
666	RDDTBRDDTB	$95.91	$96.78	$93.71	$6.70万	—	2.15%
322	REZRenzo	$0.003941	$0.004029	$0.003851	$39.81万	$451.79万	0.54%
685	BRKBBBRKBB	$575.55	$581.95	$561.89	$3.92万	—	0.75%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
276	CYPHBCYPHB	$2.82	$2.96	$2.42	$49.68万	—	11.46%
46	QNTQuant	$195.29	$196.71	$186.64	$941.44万	$23.36亿	1.24%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
171	SKYSky	$0.06492	$0.06674	$0.06424	$99.22万	$15.40亿	0.54%
458	AIGensyn	$0.0161	$0.0168	$0.0159	$21.62万	$1,994.72万	0.00%
256	CRWVBCRWVB	$46.68	$49.14	$43.20	$55.73万	—	6.33%
638	GASGas	$1.118	$1.14	$1.10	$8.43万	$7,301.48万	1.82%
425	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
446	AVaulta	$0.0805	$0.0822	$0.0799	$23.02万	$1.26亿	0.63%
236	FLOKIFloki Inu	$0.00002171	$0.00002214	$0.00002136	$62.19万	$2.11亿	1.40%
222	1000CAT1000CAT	$0.001745	$0.001788	$0.001672	$70.05万	—	-2.41%
113	DRAMBDRAMB	$39.67	$40.72	$38.17	$191.29万	—	3.93%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%