波场

TRX · 美元计价

$0.3178

-0.31% ≈ ￥2.0975 (-$0.00)

更新于 2026-11-07 13:05:07

24H 最高$0.3193

24H 最低$0.3174

今日开盘$0.3188

24H 成交量$1,824.13万

流通市值$302.82亿

24H 涨跌额(-$0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SENTSentient	$0.01837	$0.01906	$0.01826	$37.00万	$1.34亿	-0.43%
669	RDDTBRDDTB	$95.42	$96.78	$93.71	$5.69万	—	1.30%
327	REZRenzo	$0.003895	$0.004029	$0.003851	$37.44万	$451.79万	-1.49%
686	BRKBBBRKBB	$573.56	$581.95	$561.89	$3.02万	—	0.70%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.98万	—	12.85%
43	QNTQuant	$194.9	$196.71	$186.64	$908.51万	$23.36亿	2.80%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06432	$0.06674	$0.06383	$104.67万	$15.40亿	-1.00%
457	AIGensyn	$0.0161	$0.0168	$0.0159	$21.23万	$1,994.72万	0.63%
274	CRWVBCRWVB	$46.35	$49.14	$43.20	$48.26万	—	1.80%
632	GASGas	$1.113	$1.14	$1.10	$8.17万	$7,301.48万	0.82%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
468	AVaulta	$0.0799	$0.0822	$0.0794	$20.65万	$1.26亿	-0.37%
237	FLOKIFloki Inu	$0.00002157	$0.00002214	$0.0000214	$58.18万	$2.11亿	-0.23%
231	1000CAT1000CAT	$0.001762	$0.001773	$0.001672	$59.95万	—	2.03%
116	DRAMBDRAMB	$39.58	$40.72	$38.62	$170.43万	—	0.43%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%