SuperVerse

SUPER · 美元计价

$0.1638

-5.81% ≈ ￥1.0811 (-$0.01)

更新于 2026-11-07 13:15:01

24H 最高$0.1757

24H 最低$0.1631

今日开盘$0.1739

24H 成交量$43.10万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SENTSentient	$0.01837	$0.01906	$0.01826	$36.90万	$1.34亿	-0.60%
670	RDDTBRDDTB	$95.41	$96.78	$93.71	$5.65万	—	1.30%
327	REZRenzo	$0.003889	$0.004029	$0.003851	$37.47万	$451.79万	-1.52%
685	BRKBBBRKBB	$573.58	$581.95	$561.89	$3.13万	—	0.70%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
342	CYPHBCYPHB	$2.83	$2.96	$2.42	$35.65万	—	14.58%
43	QNTQuant	$194.78	$196.71	$186.64	$908.31万	$23.36亿	2.90%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
158	SKYSky	$0.06426	$0.06674	$0.06383	$104.61万	$15.40亿	-0.94%
458	AIGensyn	$0.0162	$0.0168	$0.0159	$21.26万	$1,994.72万	1.25%
274	CRWVBCRWVB	$46.31	$49.14	$43.20	$47.47万	—	2.64%
632	GASGas	$1.113	$1.14	$1.10	$8.17万	$7,301.48万	0.82%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
470	AVaulta	$0.0801	$0.0822	$0.0794	$20.50万	$1.26亿	-0.13%
237	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$58.22万	$2.11亿	-0.28%
231	1000CAT1000CAT	$0.00176	$0.001773	$0.001672	$59.63万	—	2.50%
118	DRAMBDRAMB	$39.55	$40.72	$38.62	$165.44万	—	1.54%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%