Sui
SUI · 美元计价
$0.8586
-9.23%
≈ ￥5.6668
(-$0.09)
更新于 2026-11-06 00:40:02
24H 最高$0.9503
24H 最低$0.8409
今日开盘$0.9459
24H 成交量$4,633.72万
流通市值$38.68亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.25万 | $1.34亿 | -3.40% |
| 636 |
RDDTBRDDTB
|
$94.55 | $104.36 | $91.50 | $11.90万 | — | -8.52% |
| 357 |
REZRenzo
|
$0.00374 | $0.00403 | $0.003615 | $43.06万 | $456.78万 | -6.90% |
| 678 |
BRKBBBRKBB
|
$580.29 | $587.74 | $572.60 | $6.39万 | — | 1.12% |
| 457 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 494 |
CYPHBCYPHB
|
$2.54 | $3.01 | $2.30 | $24.93万 | — | -12.72% |
| 52 |
QNTQuant
|
$193.85 | $209.24 | $190.17 | $1,093.62万 | $24.44亿 | -4.81% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06386 | $0.06829 | $0.06257 | $111.29万 | $15.71亿 | -5.32% |
| 361 |
AIArtificial Inu
|
$0.0162 | $0.0178 | $0.0159 | $42.52万 | $2,117.05万 | -7.96% |
| 163 |
CRWVBCRWVB
|
$43.87 | $49.39 | $40.70 | $134.49万 | — | -9.23% |
| 609 |
GASGas
|
$1.102 | $1.19 | $1.07 | $14.46万 | $7,605.47万 | -7.08% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 275 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $64.63万 | $1.31亿 | -4.75% |
| 153 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002331 | $0.00002068 | $148.85万 | $2.22亿 | -9.65% |
| 93 |
1000CAT1000CAT
|
$0.001757 | $0.001854 | $0.001633 | $343.11万 | — | 5.53% |
| 119 |
DRAMBDRAMB
|
$40.04 | $46.09 | $38.06 | $220.50万 | — | -12.06% |
| 423 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
相关站点
共 40 个
Pudgy Penguins _币种排行
大零币 _比特币
First Digital _比特币行情
Aerodrome _币种排行
Ripple USD _比特币行情
币安币 _比特币行情
Bubblemaps _比特币
Thena _比特币行情
瑞波币 _加密货币行情
以太坊 _BTC行情
比特币 _以太坊ETH价格
Aave _币种排行
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _比特币
First Digital _币种排行
Aptos _数字货币市值
Sui _以太坊ETH价格
Near Protocol _比特币行情
币安币 _数字货币市值
USDC _BTC行情
以太坊 _比特币
Arbitrum _加密货币行情
Filecoin _数字货币市值
Arbitrum _币种排行
Hedera _BTC行情
Raydium _比特币行情
INTWB _以太坊ETH价格
Chainlink _比特币行情
FOGO _数字货币市值
Sui _币种排行
Official Trump _比特币行情
QQQB _加密货币行情
Aster _加密货币行情
Avalanche _币种排行
TONToken _数字货币市值
达世币 _数字货币市值
Tezos _加密货币行情
SNXXB _数字货币市值
恒星币 _比特币