SpaceX Tokenized bStocks

SPCXB · 美元计价

$134.87

2.70% ≈ ￥890.142 ($3.54)

更新于 2026-11-08 00:35:02

24H 最高$137.44

24H 最低$130.60

今日开盘$131.33

24H 成交量$1,076.12万

流通市值$7,163.49万

24H 涨跌额($3.54)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SENTSentient	$0.01784	$0.01887	$0.01772	$29.16万	$1.34亿	-3.15%
674	RDDTBRDDTB	$95.59	$96.03	$94.65	$2.02万	—	-0.06%
174	REZRenzo	$0.003967	$0.004071	$0.003866	$76.34万	$451.79万	0.00%
690	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%
350	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
323	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
500	CYPHBCYPHB	$2.8	$2.96	$2.69	$15.22万	—	2.94%
28	QNTQuant	$197.6	$205.23	$189.96	$982.31万	$23.36亿	3.59%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
137	SKYSky	$0.06418	$0.0661	$0.0636	$96.43万	$15.40亿	-2.63%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.14万	$1,994.72万	-1.83%
453	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.11万	—	0.09%
637	GASGas	$1.094	$1.13	$1.09	$4.88万	$7,301.48万	-2.32%
379	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
461	AVaulta	$0.0804	$0.0813	$0.0794	$17.70万	$1.26亿	-0.50%
263	FLOKIFloki Inu	$0.00002132	$0.00002208	$0.00002125	$45.39万	$2.11亿	-3.27%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$60.97万	—	-0.12%
209	DRAMBDRAMB	$39.31	$39.86	$38.62	$61.17万	—	-1.21%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%