SOXSB

SOXSB · 美元计价

$71.95

-0.46% ≈ ￥474.87 (-$0.33)

更新于 2026-11-07 16:00:02

24H 最高$76.01

24H 最低$64.00

今日开盘$72.28

24H 成交量$355.55万

流通市值—

24H 涨跌额(-$0.33)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SENTSentient	$0.01843	$0.01906	$0.01826	$34.71万	$1.34亿	-1.92%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.03万	—	1.26%
306	REZRenzo	$0.004003	$0.00404	$0.003866	$39.72万	$451.79万	3.22%
683	BRKBBBRKBB	$572.38	$581.95	$561.89	$3.20万	—	0.59%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.72万	—	13.71%
36	QNTQuant	$201.09	$205.23	$187.50	$1,115.35万	$23.36亿	6.30%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
158	SKYSky	$0.06399	$0.06674	$0.06383	$102.70万	$15.40亿	-2.71%
463	AIGensyn	$0.0162	$0.0168	$0.016	$20.37万	$1,994.72万	1.25%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$43.80万	—	1.77%
647	GASGas	$1.108	$1.14	$1.10	$6.76万	$7,301.48万	-0.36%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
472	AVaulta	$0.0798	$0.0822	$0.0794	$19.56万	$1.26亿	-1.24%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%
256	1000CAT1000CAT	$0.001724	$0.001773	$0.001672	$52.77万	—	1.77%
127	DRAMBDRAMB	$39.38	$40.72	$38.62	$137.69万	—	0.67%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%