Sophon

SOPH · 美元计价

$0.00134

-3.60% ≈ ￥0.008844 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00139

24H 成交量$44.28万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SENTSentient	$0.01839	$0.01906	$0.01826	$35.89万	$1.34亿	-0.38%
671	RDDTBRDDTB	$95.27	$96.78	$93.71	$5.26万	—	1.37%
335	REZRenzo	$0.003889	$0.004029	$0.003851	$36.53万	$451.79万	-0.74%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%
388	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.00万	—	13.77%
42	QNTQuant	$198.98	$199.28	$186.64	$959.15万	$23.36亿	5.26%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.0642	$0.06674	$0.06383	$103.65万	$15.40亿	-1.43%
465	AIGensyn	$0.0162	$0.0168	$0.0159	$20.71万	$1,994.72万	1.89%
283	CRWVBCRWVB	$46.15	$49.14	$43.20	$46.11万	—	2.97%
633	GASGas	$1.114	$1.14	$1.10	$7.95万	$7,301.48万	1.00%
418	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
469	AVaulta	$0.08	$0.0822	$0.0794	$20.39万	$1.26亿	-0.13%
244	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.50万	$2.11亿	0.09%
235	1000CAT1000CAT	$0.001752	$0.001773	$0.001672	$57.68万	—	2.64%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$157.86万	—	1.36%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%