SKALE

SKL · 美元计价

$0.00379

-1.30% ≈ ￥0.025014 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.00389

24H 最低$0.00374

今日开盘$0.00384

24H 成交量$35.13万

流通市值$2,114.19万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SENTSentient	$0.01796	$0.01887	$0.01772	$32.50万	$1.31亿	-4.67%
668	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.56万	—	-0.07%
169	REZRenzo	$0.003933	$0.004071	$0.003866	$75.61万	$453.19万	0.90%
683	BRKBBBRKBB	$572.85	$578.05	$566.85	$1.03万	—	-0.45%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
611	CYPHBCYPHB	$2.8	$2.94	$2.79	$5.53万	—	-2.10%
27	QNTQuant	$197.22	$205.23	$190.06	$901.46万	$23.55亿	1.31%
194	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
150	SKYSky	$0.06421	$0.06534	$0.0636	$81.58万	$15.02亿	-1.35%
235	AIGensyn	$0.0161	$0.0178	$0.016	$51.34万	$1,940.03万	-1.83%
566	CRWVBCRWVB	$46.2	$47.00	$45.52	$9.05万	—	1.27%
617	GASGas	$1.092	$1.12	$1.09	$5.11万	$7,143.25万	-2.41%
363	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
452	AVaulta	$0.0796	$0.0813	$0.0794	$16.66万	$1.25亿	-1.49%
265	FLOKIFloki Inu	$0.00002131	$0.00002193	$0.00002125	$42.11万	$2.05亿	-2.38%
196	1000CAT1000CAT	$0.001678	$0.001773	$0.001668	$62.98万	—	-0.89%
322	DRAMBDRAMB	$39.49	$39.86	$39.04	$32.19万	—	0.95%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%