Scroll
SCR · 美元计价
$0.01815
-10.46%
≈ ￥0.11979
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.02031
24H 最低$0.01757
今日开盘$0.02027
24H 成交量$25.26万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SENTSentient
|
$0.01811 | $0.01973 | $0.01747 | $52.09万 | $1.34亿 | -5.33% |
| 628 |
RDDTBRDDTB
|
$93.43 | $104.36 | $91.50 | $12.34万 | — | -10.10% |
| 357 |
REZRenzo
|
$0.003671 | $0.00403 | $0.003615 | $42.62万 | $456.78万 | -8.52% |
| 676 |
BRKBBBRKBB
|
$581.47 | $587.74 | $571.00 | $6.73万 | — | 1.73% |
| 450 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 487 |
CYPHBCYPHB
|
$2.46 | $3.01 | $2.30 | $25.45万 | — | -15.46% |
| 53 |
QNTQuant
|
$193.79 | $209.24 | $190.17 | $1,056.38万 | $24.44亿 | -4.94% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 185 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $108.95万 | $15.71亿 | -5.81% |
| 364 |
AIArtificial Inu
|
$0.016 | $0.0179 | $0.0159 | $41.52万 | $2,117.05万 | -10.11% |
| 164 |
CRWVBCRWVB
|
$42.48 | $49.39 | $40.70 | $129.30万 | — | -13.78% |
| 624 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.43万 | $7,605.47万 | -7.65% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 274 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.07万 | $1.31亿 | -4.75% |
| 191 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002331 | $0.00002098 | $104.84万 | $2.22亿 | -7.62% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $338.47万 | — | 2.10% |
| 118 |
DRAMBDRAMB
|
$39.28 | $46.09 | $38.06 | $220.69万 | — | -13.52% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
相关站点
共 40 个
Solana _币种排行
First Digital _币种排行
USDC _比特币行情
Uniswap _比特币
应用链 _数字货币市值
Tether Gold _以太坊ETH价格
Gram _BTC行情
Sei _币种排行
恒星币 _加密货币行情
Official Trump _比特币行情
Official Trump _数字货币市值
Ethena _加密货币行情
RWUSD _以太坊ETH价格
Ether.fi _比特币
狗币 _BTC行情
SOXSB _加密货币行情
FOGO _数字货币市值
达世币 _币种排行
Huma Finance _数字货币市值
USD1 _比特币行情
Official Trump _加密货币行情
SNXXB _加密货币行情
大零币 _数字货币市值
Polkadot _数字货币市值
牛来 _币种排行
Starknet _以太坊ETH价格
Tether Gold _BTC行情
Arbitrum _币种排行
Tether Gold _币种排行
SOXSB _比特币行情
波场 _以太坊ETH价格
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _数字货币市值
Tezos _数字货币市值
SNXXB _数字货币市值
PancakeSwap _币种排行
SOXSB _以太坊ETH价格
QQQB _币种排行
NFPrompt _比特币行情