QNTB

QNTB · 美元计价

$37.12

17.51% ≈ ￥244.992 ($5.53)

更新于 2026-11-07 22:50:01

24H 最高$38.04

24H 最低$30.41

今日开盘$31.59

24H 成交量$17.32万

流通市值—

24H 涨跌额($5.53)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SENTSentient	$0.01787	$0.01889	$0.01785	$35.24万	$1.34亿	-5.30%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%
175	REZRenzo	$0.003986	$0.004071	$0.003866	$78.02万	$451.79万	-0.72%
689	BRKBBBRKBB	$573.71	$581.95	$566.24	$1.66万	—	1.32%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
410	CYPHBCYPHB	$2.81	$2.96	$2.63	$24.00万	—	0.72%
28	QNTQuant	$198.95	$205.23	$188.60	$1,036.90万	$23.36亿	3.87%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
138	SKYSky	$0.06427	$0.0664	$0.0636	$104.00万	$15.40亿	-3.00%
247	AIGensyn	$0.0162	$0.0178	$0.0161	$50.33万	$1,994.72万	-1.82%
441	CRWVBCRWVB	$46.2	$47.44	$43.20	$21.55万	—	-2.22%
639	GASGas	$1.1	$1.13	$1.10	$5.24万	$7,301.48万	-2.66%
389	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
465	AVaulta	$0.0807	$0.0821	$0.0794	$19.08万	$1.26亿	-1.47%
235	FLOKIFloki Inu	$0.00002142	$0.00002213	$0.00002133	$53.40万	$2.11亿	-3.08%
288	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$41.44万	—	-1.46%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$67.53万	—	-2.18%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%