FC Porto

PORTO · 美元计价

$0.39

1.56% ≈ ￥2.574 ($0.01)

更新于 2026-11-07 08:05:02

24H 最高$0.395

24H 最低$0.382

今日开盘$0.384

24H 成交量$12.65万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SENTSentient	$0.01845	$0.01906	$0.01799	$43.51万	$1.34亿	1.54%
662	RDDTBRDDTB	$95.76	$96.78	$92.81	$7.13万	—	3.10%
316	REZRenzo	$0.003897	$0.004029	$0.003851	$41.45万	$451.79万	-0.76%
685	BRKBBBRKBB	$572.58	$581.95	$561.89	$3.88万	—	0.45%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
276	CYPHBCYPHB	$2.81	$2.96	$2.42	$50.00万	—	14.69%
47	QNTQuant	$194.8	$196.71	$186.64	$969.32万	$23.36亿	2.65%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
177	SKYSky	$0.06496	$0.06674	$0.06389	$97.68万	$15.40亿	1.58%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$21.21万	$1,994.72万	0.63%
220	CRWVBCRWVB	$46.48	$49.14	$43.20	$73.20万	—	7.32%
647	GASGas	$1.117	$1.14	$1.09	$8.15万	$7,301.48万	2.10%
428	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
451	AVaulta	$0.0804	$0.0822	$0.0794	$22.76万	$1.26亿	1.26%
240	FLOKIFloki Inu	$0.00002163	$0.00002214	$0.0000211	$62.95万	$2.11亿	1.98%
215	1000CAT1000CAT	$0.00172	$0.00179	$0.001672	$74.45万	—	-1.55%
111	DRAMBDRAMB	$39.41	$40.72	$37.69	$211.57万	—	4.45%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%