NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188

0.21% ≈ ￥1240.8 ($0.39)

更新于 2026-11-08 02:50:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.61

24H 成交量$567.41万

流通市值$5,274.46万

24H 涨跌额($0.39)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SENTSentient	$0.01819	$0.01887	$0.01772	$33.32万	$1.31亿	-2.88%
668	RDDTBRDDTB	$95.28	$96.03	$95.02	$1.64万	—	0.10%
169	REZRenzo	$0.003964	$0.004071	$0.003866	$75.25万	$453.19万	1.07%
685	BRKBBBRKBB	$572.31	$578.05	$566.85	$1.03万	—	-0.42%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
595	CYPHBCYPHB	$2.81	$2.94	$2.79	$7.69万	—	-1.40%
27	QNTQuant	$198.34	$205.23	$190.06	$930.88万	$23.55亿	2.24%
193	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
152	SKYSky	$0.0641	$0.06535	$0.0636	$82.58万	$15.02亿	-1.64%
239	AIGensyn	$0.0161	$0.0178	$0.016	$51.04万	$1,940.03万	-2.42%
559	CRWVBCRWVB	$46.27	$47.00	$45.09	$9.54万	—	2.05%
626	GASGas	$1.097	$1.12	$1.09	$4.82万	$7,143.25万	-2.14%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
460	AVaulta	$0.08	$0.0813	$0.0794	$16.37万	$1.25亿	-0.99%
270	FLOKIFloki Inu	$0.0000214	$0.00002193	$0.00002125	$42.24万	$2.05亿	-2.19%
199	1000CAT1000CAT	$0.001691	$0.001773	$0.001672	$62.20万	—	-0.53%
281	DRAMBDRAMB	$39.57	$39.86	$39.04	$39.42万	—	1.02%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%