NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SENTSentient	$0.01774	$0.01887	$0.01772	$32.77万	$1.34亿	-4.68%
672	RDDTBRDDTB	$95.39	$96.78	$94.65	$2.61万	—	-1.35%
175	REZRenzo	$0.003982	$0.004071	$0.003866	$76.73万	$451.79万	-0.65%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
466	CYPHBCYPHB	$2.81	$2.96	$2.63	$18.28万	—	1.08%
28	QNTQuant	$199.83	$205.23	$188.60	$1,012.05万	$23.36亿	4.18%
206	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
136	SKYSky	$0.06402	$0.06611	$0.0636	$103.20万	$15.40亿	-3.15%
251	AIGensyn	$0.0162	$0.0178	$0.0161	$48.84万	$1,994.72万	-1.22%
450	CRWVBCRWVB	$46.16	$47.00	$43.20	$19.71万	—	1.01%
637	GASGas	$1.096	$1.13	$1.10	$5.04万	$7,301.48万	-2.75%
391	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
460	AVaulta	$0.0804	$0.0817	$0.0794	$18.67万	$1.26亿	-1.35%
243	FLOKIFloki Inu	$0.00002132	$0.00002208	$0.00002129	$50.88万	$2.11亿	-3.18%
278	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$41.88万	—	-0.70%
209	DRAMBDRAMB	$39.42	$39.86	$38.62	$63.44万	—	-0.66%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%