NBISB

NBISB · 美元计价

$128.95

0.98% ≈ ￥851.07 ($1.25)

更新于 2026-11-07 23:40:02

24H 最高$132.03

24H 最低$122.76

今日开盘$127.7

24H 成交量$72.99万

流通市值—

24H 涨跌额($1.25)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SENTSentient	$0.01776	$0.01887	$0.01772	$31.24万	$1.34亿	-3.53%
673	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.26万	—	0.41%
175	REZRenzo	$0.003965	$0.004071	$0.003866	$75.49万	$451.79万	-0.15%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
355	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
477	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.90万	—	6.04%
28	QNTQuant	$198.63	$205.23	$188.62	$1,006.44万	$23.36亿	4.83%
204	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
135	SKYSky	$0.0639	$0.0661	$0.0636	$101.98万	$15.40亿	-2.76%
243	AIGensyn	$0.0161	$0.0178	$0.0161	$50.45万	$1,994.72万	-1.23%
445	CRWVBCRWVB	$46	$47.00	$43.20	$19.57万	—	2.54%
637	GASGas	$1.096	$1.13	$1.10	$5.12万	$7,301.48万	-2.58%
384	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
460	AVaulta	$0.0803	$0.0814	$0.0794	$18.21万	$1.26亿	-0.99%
242	FLOKIFloki Inu	$0.00002131	$0.00002208	$0.00002129	$50.55万	$2.11亿	-2.92%
282	1000CAT1000CAT	$0.001705	$0.001773	$0.001675	$40.53万	—	0.29%
210	DRAMBDRAMB	$39.27	$39.86	$38.62	$62.51万	—	0.69%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%