Memecoin

MEME · 美元计价

$0.000403

-1.47% ≈ ￥0.0026598 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000409

24H 成交量$13.07万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SENTSentient	$0.01799	$0.01889	$0.01793	$35.12万	$1.34亿	-4.21%
671	RDDTBRDDTB	$95.52	$96.78	$93.71	$4.01万	—	0.14%
175	REZRenzo	$0.003984	$0.004071	$0.003866	$82.24万	$451.79万	-0.20%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
392	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.27万	—	6.84%
30	QNTQuant	$199.67	$205.23	$187.50	$1,123.35万	$23.36亿	5.46%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
141	SKYSky	$0.06366	$0.06649	$0.0636	$105.70万	$15.40亿	-3.41%
252	AIGensyn	$0.0164	$0.0178	$0.0161	$52.43万	$1,994.72万	1.24%
400	CRWVBCRWVB	$46.36	$47.93	$43.20	$26.21万	—	-2.44%
647	GASGas	$1.101	$1.14	$1.10	$5.42万	$7,301.48万	-2.05%
402	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
460	AVaulta	$0.0808	$0.0822	$0.0794	$20.31万	$1.26亿	-0.98%
245	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.00002133	$53.18万	$2.11亿	-1.96%
294	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$43.04万	—	-1.11%
147	DRAMBDRAMB	$39.57	$40.66	$38.62	$98.61万	—	-1.57%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%