Manta Network

MANTA · 美元计价

$0.05384

-2.38% ≈ ￥0.355344 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.05545

24H 最低$0.05337

今日开盘$0.05515

24H 成交量$15.08万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SENTSentient	$0.01778	$0.01887	$0.01772	$30.27万	$1.34亿	-3.05%
674	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.18万	—	0.11%
177	REZRenzo	$0.003957	$0.004071	$0.003866	$75.44万	$451.79万	-0.43%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.22万	—	-0.08%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
478	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.64万	—	4.46%
28	QNTQuant	$198.5	$205.23	$188.62	$1,005.47万	$23.36亿	4.46%
204	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
135	SKYSky	$0.06379	$0.0661	$0.0636	$102.11万	$15.40亿	-2.94%
241	AIGensyn	$0.0161	$0.0178	$0.0161	$50.43万	$1,994.72万	-1.83%
446	CRWVBCRWVB	$46.03	$47.00	$43.20	$19.48万	—	1.21%
637	GASGas	$1.096	$1.13	$1.10	$5.08万	$7,301.48万	-2.49%
384	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
459	AVaulta	$0.0802	$0.0814	$0.0794	$18.27万	$1.26亿	-1.35%
246	FLOKIFloki Inu	$0.00002129	$0.00002208	$0.00002125	$49.64万	$2.11亿	-3.53%
245	1000CAT1000CAT	$0.001737	$0.001773	$0.001675	$49.84万	—	2.18%
210	DRAMBDRAMB	$39.25	$39.86	$38.62	$62.40万	—	-0.38%
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%