Lista DAO

LISTA · 美元计价

$0.0742

-0.54% ≈ ￥0.48972 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0759

24H 最低$0.0739

今日开盘$0.0746

24H 成交量$10.15万

流通市值$1,709.53万

24H 涨跌额(-$0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SENTSentient	$0.01793	$0.01887	$0.01772	$29.94万	$1.34亿	-2.87%
673	RDDTBRDDTB	$95.34	$96.03	$94.65	$2.15万	—	-0.19%
175	REZRenzo	$0.00397	$0.004071	$0.003866	$75.65万	$451.79万	0.25%
690	BRKBBBRKBB	$571.08	$578.05	$566.85	$1.21万	—	-0.20%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
488	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.08万	—	3.31%
28	QNTQuant	$199.26	$205.23	$188.62	$1,004.25万	$23.36亿	4.60%
203	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
137	SKYSky	$0.06384	$0.0661	$0.0636	$101.45万	$15.40亿	-2.91%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.44万	$1,994.72万	-1.83%
446	CRWVBCRWVB	$46.06	$47.00	$43.20	$19.35万	—	1.28%
637	GASGas	$1.094	$1.13	$1.09	$5.08万	$7,301.48万	-2.58%
383	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
455	AVaulta	$0.0801	$0.0813	$0.0794	$18.37万	$1.26亿	-1.36%
247	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.39万	$2.11亿	-3.49%
224	1000CAT1000CAT	$0.001745	$0.001773	$0.001675	$55.88万	—	2.47%
206	DRAMBDRAMB	$39.3	$39.86	$38.62	$63.51万	—	0.00%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%