Kyber Network Crystal

KNC · 美元计价

$0.1055

-1.68% ≈ ￥0.6963 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.1081

24H 最低$0.1055

今日开盘$0.1073

24H 成交量$15.27万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SENTSentient	$0.01806	$0.01889	$0.01801	$34.92万	$1.34亿	-3.94%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$4.33万	—	0.60%
198	REZRenzo	$0.003931	$0.004071	$0.003866	$74.87万	$451.79万	-1.01%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.37万	—	1.49%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
353	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.83万	—	11.46%
33	QNTQuant	$197.67	$205.23	$187.50	$1,159.88万	$23.36亿	4.39%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
151	SKYSky	$0.06382	$0.06674	$0.0636	$103.73万	$15.40亿	-3.65%
271	AIGensyn	$0.0168	$0.0178	$0.0161	$47.50万	$1,994.72万	4.35%
333	CRWVBCRWVB	$46.11	$49.14	$43.20	$36.09万	—	-0.39%
648	GASGas	$1.099	$1.14	$1.10	$5.94万	$7,301.48万	-2.05%
416	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
477	AVaulta	$0.08	$0.0822	$0.0794	$19.33万	$1.26亿	-2.20%
237	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002134	$56.50万	$2.11亿	-2.20%
287	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$44.00万	—	-0.41%
131	DRAMBDRAMB	$39.38	$40.72	$38.62	$124.38万	—	-1.77%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%