KernelDAO

KERNEL · 美元计价

$0.0446

-0.45% ≈ ￥0.29436 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0448

24H 成交量$14.45万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	SENTSentient	$0.0184	$0.01906	$0.01826	$35.24万	$1.34亿	-1.45%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$5.25万	—	1.35%
341	REZRenzo	$0.003911	$0.004029	$0.003851	$35.75万	$451.79万	0.85%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
337	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.96万	—	13.31%
40	QNTQuant	$199.21	$200.31	$186.64	$979.21万	$23.36亿	5.12%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06411	$0.06674	$0.06383	$102.69万	$15.40亿	-2.42%
462	AIGensyn	$0.0161	$0.0168	$0.0159	$20.77万	$1,994.72万	0.63%
284	CRWVBCRWVB	$46.13	$49.14	$43.20	$45.29万	—	2.01%
641	GASGas	$1.11	$1.14	$1.10	$7.28万	$7,301.48万	-0.09%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
474	AVaulta	$0.0799	$0.0822	$0.0794	$20.10万	$1.26亿	-0.99%
251	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$54.65万	$2.11亿	-0.51%
245	1000CAT1000CAT	$0.001736	$0.001773	$0.001672	$55.94万	—	2.06%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$153.77万	—	0.90%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%