JPMB

JPMB · 美元计价

$336.01

-0.19% ≈ ￥2217.67 (-$0.63)

更新于 2026-11-07 10:55:03

24H 最高$341.69

24H 最低$332.88

今日开盘$336.64

24H 成交量$2.05万

流通市值—

24H 涨跌额(-$0.63)

历史最高$346.16

最高日期2026-10-01

历史最低$320.09

最低日期2026-10-01

JPMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SENTSentient	$0.01845	$0.01906	$0.0182	$39.15万	$1.34亿	0.00%
668	RDDTBRDDTB	$95.55	$96.78	$93.71	$6.03万	—	0.73%
326	REZRenzo	$0.003906	$0.004029	$0.003851	$39.20万	$451.79万	-1.26%
687	BRKBBBRKBB	$573.74	$581.95	$561.89	$3.21万	—	0.65%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
366	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
294	CYPHBCYPHB	$2.82	$2.96	$2.42	$43.72万	—	8.05%
46	QNTQuant	$193.09	$196.71	$186.64	$889.11万	$23.36亿	1.15%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
164	SKYSky	$0.06415	$0.06674	$0.0641	$104.93万	$15.40亿	-1.57%
457	AIGensyn	$0.0161	$0.0168	$0.0159	$21.45万	$1,994.72万	0.63%
269	CRWVBCRWVB	$46.1	$49.14	$43.20	$50.85万	—	1.32%
627	GASGas	$1.11	$1.14	$1.10	$8.50万	$7,301.48万	0.18%
424	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
462	AVaulta	$0.0797	$0.0822	$0.0797	$21.27万	$1.26亿	-1.36%
243	FLOKIFloki Inu	$0.00002164	$0.00002214	$0.00002145	$57.81万	$2.11亿	0.19%
227	1000CAT1000CAT	$0.001746	$0.001778	$0.001672	$64.04万	—	-0.80%
115	DRAMBDRAMB	$39.32	$40.72	$38.62	$180.85万	—	-2.21%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%