IBMB
IBMB · 美元计价
$248.68
-2.67%
≈ ￥1641.29
(-$6.82)
更新于 2026-11-06 02:40:02
24H 最高$257.32
24H 最低$245.88
今日开盘$255.5
24H 成交量$13.31万
流通市值—
24H 涨跌额(-$6.82)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SENTSentient
|
$0.01806 | $0.01973 | $0.01747 | $54.65万 | $1.31亿 | -1.37% |
| 641 |
RDDTBRDDTB
|
$93.03 | $102.92 | $91.50 | $11.32万 | — | -9.43% |
| 350 |
REZRenzo
|
$0.003852 | $0.00403 | $0.003615 | $45.69万 | $428.25万 | -2.80% |
| 679 |
BRKBBBRKBB
|
$578.37 | $587.74 | $574.05 | $6.07万 | — | 0.75% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 538 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.34万 | — | -11.97% |
| 55 |
QNTQuant
|
$192.55 | $209.24 | $188.09 | $1,100.39万 | $22.96亿 | -5.43% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06377 | $0.06829 | $0.06257 | $116.76万 | $14.83亿 | -4.99% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.21万 | $1,933.63万 | -5.81% |
| 174 |
CRWVBCRWVB
|
$42.62 | $49.21 | $40.70 | $129.78万 | — | -11.96% |
| 610 |
GASGas
|
$1.101 | $1.18 | $1.07 | $14.74万 | $7,110.20万 | -5.82% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -4.79% |
| 143 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $160.09万 | $2.04亿 | -7.34% |
| 94 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $347.47万 | — | 4.91% |
| 92 |
DRAMBDRAMB
|
$38.62 | $45.75 | $38.06 | $349.09万 | — | -15.44% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Raydium _比特币
Holo _BTC行情
Hedera _以太坊ETH价格
Starknet _币种排行
FOGO _比特币行情
NFPrompt _BTC行情
达世币 _以太坊ETH价格
艾达币 _数字货币市值
Injective _比特币
Aave _BTC行情
Holo _比特币行情
Initia _币种排行
大零币 _数字货币市值
应用链 _币种排行
Hyperliquid _加密货币行情
TONToken _数字货币市值
PAX Gold _比特币
Sui _币种排行
Pump.fun _加密货币行情
大零币 _比特币
Pump.fun _BTC行情
Initia _加密货币行情
EUR _比特币
BEAMX _比特币行情
Celo _以太坊ETH价格
Worldcoin _加密货币行情
SOXSB _数字货币市值
World Liberty _比特币行情
Ondo _BTC行情
艾达币 _币种排行
Aptos _数字货币市值
Avalanche _币种排行
TQQQB _比特币
瑞波币 _以太坊ETH价格
RWUSD _比特币
StraitsX XUSD _以太坊ETH价格
Solana _BTC行情
Caldera _数字货币市值
BFUSD _BTC行情