HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-07 15:10:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SENTSentient	$0.01837	$0.01906	$0.01826	$34.96万	$1.34亿	-2.18%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
341	REZRenzo	$0.003897	$0.004029	$0.003851	$35.17万	$451.79万	-0.18%
685	BRKBBBRKBB	$573.31	$581.95	$561.89	$3.13万	—	0.33%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.71万	—	15.04%
39	QNTQuant	$200.94	$200.96	$186.64	$988.16万	$23.36亿	6.23%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
159	SKYSky	$0.064	$0.06674	$0.06383	$99.41万	$15.40亿	-2.39%
470	AIGensyn	$0.0161	$0.0168	$0.0159	$20.10万	$1,994.72万	1.26%
287	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.69万	—	2.29%
641	GASGas	$1.11	$1.14	$1.10	$7.35万	$7,301.48万	-0.18%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
473	AVaulta	$0.0799	$0.0822	$0.0794	$19.98万	$1.26亿	-1.24%
241	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.62万	$2.11亿	-0.60%
246	1000CAT1000CAT	$0.001739	$0.001773	$0.001672	$55.23万	—	1.76%
123	DRAMBDRAMB	$39.39	$40.72	$38.62	$145.53万	—	1.29%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%