Hemi

HEMI · 美元计价

$0.00438

-1.79% ≈ ￥0.028908 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.00462

24H 最低$0.00438

今日开盘$0.00446

24H 成交量$23.71万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SENTSentient	$0.01808	$0.01889	$0.01796	$35.78万	$1.34亿	-4.24%
670	RDDTBRDDTB	$95.61	$96.78	$93.71	$4.33万	—	0.22%
188	REZRenzo	$0.003946	$0.004071	$0.003866	$77.64万	$451.79万	-0.50%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.30万	—	2.00%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
356	CYPHBCYPHB	$2.81	$2.96	$2.53	$33.28万	—	9.34%
34	QNTQuant	$198.15	$205.23	$187.50	$1,154.19万	$23.36亿	4.82%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
148	SKYSky	$0.06407	$0.06674	$0.0636	$103.86万	$15.40亿	-3.55%
262	AIGensyn	$0.0164	$0.0178	$0.0161	$50.33万	$1,994.72万	1.24%
344	CRWVBCRWVB	$46.19	$49.14	$43.20	$34.58万	—	-2.43%
647	GASGas	$1.099	$1.14	$1.10	$5.84万	$7,301.48万	-2.31%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
480	AVaulta	$0.0801	$0.0822	$0.0794	$18.85万	$1.26亿	-2.32%
240	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002133	$55.97万	$2.11亿	-2.60%
290	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$43.72万	—	-1.05%
132	DRAMBDRAMB	$39.46	$40.72	$38.62	$122.01万	—	-2.98%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%