Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.61

1.70% ≈ ￥1885.03 ($4.78)

更新于 2026-11-07 07:00:02

24H 最高$290.80

24H 最低$278.02

今日开盘$280.83

24H 成交量$1,181.05万

流通市值$1.23亿

24H 涨跌额($4.78)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SENTSentient	$0.01844	$0.01906	$0.01786	$45.56万	$1.34亿	1.71%
670	RDDTBRDDTB	$95.7	$96.78	$92.36	$7.10万	—	3.07%
323	REZRenzo	$0.003879	$0.004029	$0.003851	$42.54万	$451.79万	-0.69%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.89万	—	-0.10%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
277	CYPHBCYPHB	$2.84	$2.96	$2.39	$51.05万	—	15.45%
49	QNTQuant	$194.13	$196.71	$185.93	$1,027.17万	$23.36亿	2.58%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
173	SKYSky	$0.06501	$0.06674	$0.06282	$102.13万	$15.40亿	1.50%
462	AIGensyn	$0.0162	$0.0168	$0.0159	$22.30万	$1,994.72万	1.25%
183	CRWVBCRWVB	$46.45	$49.14	$41.79	$91.01万	—	7.37%
644	GASGas	$1.118	$1.14	$1.08	$9.24万	$7,301.48万	2.48%
437	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
441	AVaulta	$0.0802	$0.0822	$0.0788	$25.70万	$1.26亿	0.75%
239	FLOKIFloki Inu	$0.00002163	$0.00002214	$0.00002079	$65.76万	$2.11亿	2.71%
196	1000CAT1000CAT	$0.001719	$0.00179	$0.001672	$85.06万	—	-0.29%
96	DRAMBDRAMB	$39.5	$40.72	$36.67	$265.44万	—	4.78%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%