Gains Network

GNS · 美元计价

$0.331

-9.07% ≈ ￥2.1846 (-$0.03)

更新于 2026-11-07 17:40:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.364

24H 成交量$50.94万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SENTSentient	$0.01831	$0.01906	$0.01826	$34.34万	$1.34亿	-2.19%
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
241	REZRenzo	$0.004026	$0.004071	$0.003866	$54.93万	$451.79万	2.81%
688	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.58万	—	0.96%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
351	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.94万	—	11.46%
35	QNTQuant	$198.74	$205.23	$187.50	$1,141.34万	$23.36亿	4.94%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
149	SKYSky	$0.06414	$0.06674	$0.0636	$104.98万	$15.40亿	-3.39%
478	AIGensyn	$0.0161	$0.0168	$0.016	$18.95万	$1,994.72万	0.00%
303	CRWVBCRWVB	$46.38	$49.14	$43.20	$40.39万	—	-0.94%
652	GASGas	$1.101	$1.14	$1.10	$5.74万	$7,301.48万	-1.43%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.26亿	-1.48%
231	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.0000214	$57.58万	$2.11亿	-2.15%
267	1000CAT1000CAT	$0.001697	$0.001773	$0.001672	$49.31万	—	0.77%
129	DRAMBDRAMB	$39.49	$40.72	$38.62	$128.77万	—	-2.06%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%