Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-06 03:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SENTSentient
|
$0.01804 | $0.01973 | $0.01747 | $54.29万 | $1.31亿 | -1.96% |
| 630 |
RDDTBRDDTB
|
$93.26 | $102.92 | $91.50 | $12.62万 | — | -7.67% |
| 336 |
REZRenzo
|
$0.003892 | $0.00403 | $0.003615 | $48.49万 | $428.25万 | -2.14% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 541 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.07万 | — | -13.29% |
| 55 |
QNTQuant
|
$190.38 | $209.24 | $187.88 | $1,074.23万 | $22.96亿 | -6.94% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06424 | $0.06829 | $0.06257 | $120.46万 | $14.83亿 | -3.83% |
| 393 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.63万 | $1,933.63万 | -5.85% |
| 169 |
CRWVBCRWVB
|
$43.21 | $49.21 | $40.70 | $132.26万 | — | -10.93% |
| 615 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -5.13% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 277 |
AVaulta
|
$0.08 | $0.0849 | $0.0778 | $63.03万 | $1.23亿 | -3.38% |
| 144 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002325 | $0.00002068 | $163.53万 | $2.04亿 | -7.11% |
| 88 |
1000CAT1000CAT
|
$0.001733 | $0.001854 | $0.001633 | $394.29万 | — | 3.90% |
| 91 |
DRAMBDRAMB
|
$38.8 | $45.64 | $38.06 | $369.78万 | — | -14.89% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
相关站点
共 40 个
Aave _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _比特币
Pudgy Penguins _BTC行情
Ripple USD _币种排行
Solana _以太坊ETH价格
Official Trump _BTC行情
MarsCoin _比特币行情
Ondo _比特币行情
大零币 _币种排行
BEB _加密货币行情
Worldcoin _以太坊ETH价格
Internet _币种排行
Filecoin _BTC行情
Celo _比特币
Aave _比特币
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
Ether.fi _以太坊ETH价格
莱特币 _币种排行
USD1 _BTC行情
恒星币 _加密货币行情
波场 _BTC行情
Injective _以太坊ETH价格
Tezos _BTC行情
Ethena _以太坊ETH价格
Ondo _加密货币行情
Injective _加密货币行情
BEB _币种排行
KORUB _加密货币行情
StraitsX XUSD _加密货币行情
DRAMB _BTC行情
Aster _币种排行
莱特币 _比特币行情
莱特币 _加密货币行情
Ripple USD _加密货币行情
Ondo _币种排行
Starknet _以太坊ETH价格
Filecoin _以太坊ETH价格
Ondo _比特币行情