EWYB

EWYB · 美元计价

$137.61

-1.43% ≈ ￥908.226 (-$1.99)

更新于 2026-11-07 20:10:02

24H 最高$140.19

24H 最低$135.91

今日开盘$139.6

24H 成交量$150.14万

流通市值—

24H 涨跌额(-$1.99)

历史最高$214.37

最高日期2026-06-01

历史最低$136.41

最低日期2026-07-01

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SENTSentient	$0.01803	$0.01889	$0.01796	$35.78万	$1.34亿	-4.20%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
183	REZRenzo	$0.003922	$0.004071	$0.003866	$80.94万	$451.79万	-1.73%
688	BRKBBBRKBB	$573.28	$581.95	$561.89	$2.23万	—	1.14%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
378	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.81万	—	9.77%
35	QNTQuant	$197.24	$205.23	$187.50	$1,137.21万	$23.36亿	3.46%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
147	SKYSky	$0.06386	$0.06674	$0.0636	$104.51万	$15.40亿	-3.70%
259	AIGensyn	$0.0164	$0.0178	$0.0161	$50.70万	$1,994.72万	1.24%
357	CRWVBCRWVB	$46.11	$49.14	$43.20	$32.57万	—	-3.33%
647	GASGas	$1.1	$1.14	$1.10	$5.79万	$7,301.48万	-2.14%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
486	AVaulta	$0.0798	$0.0822	$0.0794	$18.40万	$1.26亿	-2.68%
239	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$56.35万	$2.11亿	-2.11%
296	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.67万	—	-0.18%
136	DRAMBDRAMB	$39.37	$40.66	$38.62	$118.20万	—	-2.79%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%