Ether.fi

ETHFI · 美元计价

$0.5931

1.73% ≈ ￥3.9145 ($0.01)

更新于 2026-11-08 03:25:02

24H 最高$0.5979

24H 最低$0.5793

今日开盘$0.583

24H 成交量$206.18万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SENTSentient	$0.0181	$0.01887	$0.01772	$32.90万	$1.31亿	-3.88%
668	RDDTBRDDTB	$95.53	$95.96	$95.02	$1.58万	—	0.11%
170	REZRenzo	$0.003963	$0.004071	$0.003866	$75.27万	$453.19万	1.17%
683	BRKBBBRKBB	$572.67	$578.05	$566.85	$1.03万	—	-0.50%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
316	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
608	CYPHBCYPHB	$2.8	$2.94	$2.79	$6.30万	—	-1.06%
27	QNTQuant	$198.71	$205.23	$190.06	$904.28万	$23.55亿	2.00%
194	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
152	SKYSky	$0.06446	$0.06534	$0.0636	$81.76万	$15.02亿	-1.04%
239	AIGensyn	$0.0161	$0.0178	$0.016	$50.49万	$1,940.03万	-1.83%
565	CRWVBCRWVB	$46.19	$47.00	$45.43	$9.19万	—	1.27%
627	GASGas	$1.095	$1.12	$1.09	$4.72万	$7,143.25万	-2.41%
361	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
454	AVaulta	$0.0796	$0.0813	$0.0794	$16.59万	$1.25亿	-1.85%
265	FLOKIFloki Inu	$0.00002132	$0.00002193	$0.00002125	$42.68万	$2.05亿	-2.52%
199	1000CAT1000CAT	$0.001684	$0.001773	$0.001672	$62.49万	—	-0.65%
325	DRAMBDRAMB	$39.5	$39.86	$39.04	$32.30万	—	0.82%
315	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%