CRMB

CRMB · 美元计价

$213.91

-1.97% ≈ ￥1411.81 (-$4.29)

更新于 2026-11-07 15:30:02

24H 最高$219.58

24H 最低$211.53

今日开盘$218.2

24H 成交量$2.78万

流通市值—

24H 涨跌额(-$4.29)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SENTSentient	$0.01841	$0.01906	$0.01826	$35.00万	$1.34亿	-1.34%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
344	REZRenzo	$0.003912	$0.004029	$0.003851	$34.95万	$451.79万	1.24%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.98%
36	QNTQuant	$202.99	$205.23	$186.64	$1,081.92万	$23.36亿	7.85%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
158	SKYSky	$0.06396	$0.06674	$0.06383	$100.13万	$15.40亿	-1.80%
472	AIGensyn	$0.0161	$0.0168	$0.0159	$19.69万	$1,994.72万	0.00%
287	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.22万	—	3.13%
642	GASGas	$1.109	$1.14	$1.10	$7.16万	$7,301.48万	0.36%
415	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
471	AVaulta	$0.0799	$0.0822	$0.0794	$19.87万	$1.26亿	-0.75%
232	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.0000214	$58.14万	$2.11亿	-0.46%
250	1000CAT1000CAT	$0.001728	$0.001773	$0.001672	$54.10万	—	1.95%
124	DRAMBDRAMB	$39.39	$40.72	$38.62	$142.08万	—	1.63%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%