COINB
COINB · 美元计价
$133.86
-0.12%
≈ ￥883.476
(-$0.16)
更新于 2026-11-09 04:35:02
24H 最高$134.41
24H 最低$133.46
今日开盘$134.02
24H 成交量$6.23万
流通市值—
24H 涨跌额(-$0.16)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SENTSentient
|
$0.01711 | $0.01806 | $0.01705 | $19.39万 | $1.25亿 | -5.16% |
| 681 |
RDDTBRDDTB
|
$95.27 | $95.75 | $95.21 | $4,159.58 | — | -0.12% |
| 302 |
REZRenzo
|
$0.00381 | $0.00397 | $0.003772 | $35.10万 | $434.82万 | -3.67% |
| 655 |
BRKBBBRKBB
|
$573.66 | $575.70 | $567.40 | $1.10万 | — | 0.22% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.07万 | — | -0.36% |
| 39 |
QNTQuant
|
$200.84 | $203.65 | $193.34 | $510.02万 | $23.96亿 | 1.40% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 230 |
SKYSky
|
$0.064 | $0.06468 | $0.06309 | $51.37万 | $14.92亿 | -0.45% |
| 376 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.36万 | $1,862.19万 | -5.56% |
| 635 |
CRWVBCRWVB
|
$46.2 | $46.81 | $45.97 | $2.47万 | — | -0.04% |
| 602 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.41万 | $6,874.00万 | -3.03% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 425 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.75万 | $1.21亿 | -1.38% |
| 287 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002147 | $0.00002109 | $37.77万 | $2.04亿 | -0.61% |
| 241 |
1000CAT1000CAT
|
$0.001652 | $0.001756 | $0.001646 | $47.75万 | — | -1.55% |
| 420 |
DRAMBDRAMB
|
$39.5 | $40.17 | $39.24 | $19.49万 | — | 0.20% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
相关站点
共 40 个
ONEchain _比特币
Artificial _以太坊ETH价格
Avalanche _比特币
Starknet _加密货币行情
Ripple USD _数字货币市值
Celestia _BTC行情
Uniswap _加密货币行情
Shiba Inu _数字货币市值
Sign _以太坊ETH价格
Solana _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _BTC行情
First Digital _BTC行情
Hedera _以太坊ETH价格
Avalanche _加密货币行情
Polygon _比特币
瑞波币 _以太坊ETH价格
币安币 _比特币行情
CyberConnect _比特币
Ether.fi _比特币行情
Arbitrum _比特币行情
StraitsX USD _数字货币市值
Hamster Kombat _币种排行
Polymath _比特币
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
Hamster Kombat _比特币行情
Uniswap _币种排行
Pudgy Penguins _币种排行
Act I : The _以太坊ETH价格
波场 _以太坊ETH价格
BUSD _数字货币市值
USD1 _以太坊ETH价格
BEAMX _比特币行情
Chainlink _比特币
Ripple USD _加密货币行情
Starknet _数字货币市值
Gitcoin _BTC行情
Gains Network _比特币行情