Chromia
CHR · 美元计价
$0.01476
-11.03%
≈ ￥0.097416
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.0167
24H 最低$0.01454
今日开盘$0.01659
24H 成交量$12.51万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SENTSentient
|
$0.01777 | $0.01973 | $0.01747 | $49.05万 | $1.34亿 | -6.42% |
| 622 |
RDDTBRDDTB
|
$92.11 | $104.36 | $91.50 | $12.76万 | — | -11.08% |
| 357 |
REZRenzo
|
$0.003648 | $0.00403 | $0.003615 | $41.97万 | $456.78万 | -9.03% |
| 675 |
BRKBBBRKBB
|
$583.15 | $587.74 | $571.00 | $6.76万 | — | 1.82% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 492 |
CYPHBCYPHB
|
$2.36 | $3.01 | $2.30 | $24.72万 | — | -16.90% |
| 51 |
QNTQuant
|
$191.07 | $209.24 | $190.17 | $1,058.83万 | $24.44亿 | -6.13% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 186 |
SKYSky
|
$0.06321 | $0.06829 | $0.06257 | $106.09万 | $15.71亿 | -6.31% |
| 366 |
AIArtificial Inu
|
$0.0159 | $0.0179 | $0.0159 | $40.74万 | $2,117.05万 | -10.17% |
| 163 |
CRWVBCRWVB
|
$40.9 | $49.45 | $40.70 | $129.70万 | — | -15.71% |
| 630 |
GASGas
|
$1.091 | $1.19 | $1.07 | $12.19万 | $7,605.47万 | -8.32% |
| 478 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 278 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $61.93万 | $1.31亿 | -6.19% |
| 188 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002331 | $0.00002098 | $105.63万 | $2.22亿 | -8.68% |
| 91 |
1000CAT1000CAT
|
$0.00168 | $0.001854 | $0.001633 | $343.29万 | — | -0.71% |
| 118 |
DRAMBDRAMB
|
$38.48 | $46.09 | $38.06 | $216.21万 | — | -14.66% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
相关站点
共 40 个
Quant _比特币
Hedera _比特币行情
Stacks _以太坊ETH价格
1000CAT _比特币
SNXXB _比特币
Render _比特币
Chainlink _以太坊ETH价格
Sei _以太坊ETH价格
KORUB _比特币
BEB _以太坊ETH价格
Raydium _比特币
Pump.fun _币种排行
Aptos _比特币行情
Near Protocol _比特币行情
Bittensor _以太坊ETH价格
Celo _比特币
INTWB _数字货币市值
QQQB _数字货币市值
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
THORChain _比特币行情
Pump.fun _比特币
BEAMX _数字货币市值
INTWB _BTC行情
Avalanche _加密货币行情
PAX Gold _比特币行情
达世币 _数字货币市值
币安币 _比特币
比特现金 _数字货币市值
FOGO _加密货币行情
BEAMX _比特币行情
MarsCoin _BTC行情
波场 _加密货币行情
Hedera _以太坊ETH价格
达世币 _比特币
Thena _以太坊ETH价格
Celestia _比特币行情
Ondo _比特币行情
Internet _比特币
SNXXB _比特币行情