Celo

CELO · 美元计价

$0.06828

-1.26% ≈ ￥0.450648 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.06915

24H 成交量$584.77万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SENTSentient	$0.01783	$0.01887	$0.01772	$30.25万	$1.34亿	-2.99%
674	RDDTBRDDTB	$95.53	$96.03	$94.65	$2.18万	—	0.11%
176	REZRenzo	$0.003958	$0.004071	$0.003866	$75.33万	$451.79万	-0.13%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.22万	—	-0.08%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
483	CYPHBCYPHB	$2.81	$2.96	$2.63	$16.38万	—	3.69%
27	QNTQuant	$198.7	$205.23	$188.62	$1,004.60万	$23.36亿	4.24%
203	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
135	SKYSky	$0.06373	$0.0661	$0.0636	$101.94万	$15.40亿	-3.15%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.44万	$1,994.72万	-1.23%
445	CRWVBCRWVB	$46.03	$47.00	$43.20	$19.40万	—	0.92%
637	GASGas	$1.096	$1.13	$1.10	$5.07万	$7,301.48万	-2.75%
383	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
454	AVaulta	$0.0801	$0.0814	$0.0794	$18.41万	$1.26亿	-1.48%
246	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.66万	$2.11亿	-3.49%
234	1000CAT1000CAT	$0.001738	$0.001773	$0.001675	$52.76万	—	2.12%
206	DRAMBDRAMB	$39.28	$39.86	$38.62	$63.51万	—	-0.20%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%