CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

1.45% ≈ ￥32.274 ($0.07)

更新于 2026-11-07 22:25:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.82

24H 成交量$138.37万

流通市值$3,921.03万

24H 涨跌额($0.07)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SENTSentient	$0.01794	$0.01889	$0.01793	$35.24万	$1.34亿	-4.01%
669	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%
178	REZRenzo	$0.003981	$0.004071	$0.003866	$78.30万	$451.79万	-0.15%
689	BRKBBBRKBB	$571.75	$581.95	$561.89	$1.94万	—	1.44%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
392	CYPHBCYPHB	$2.83	$2.96	$2.55	$26.72万	—	9.27%
30	QNTQuant	$201.74	$205.23	$187.81	$1,104.05万	$23.36亿	6.75%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
139	SKYSky	$0.06395	$0.06649	$0.0636	$106.33万	$15.40亿	-3.08%
248	AIGensyn	$0.0164	$0.0178	$0.0161	$50.56万	$1,994.72万	-1.21%
405	CRWVBCRWVB	$46.36	$47.68	$43.20	$25.41万	—	-2.75%
646	GASGas	$1.1	$1.14	$1.10	$5.41万	$7,301.48万	-1.87%
397	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
463	AVaulta	$0.0807	$0.0822	$0.0794	$19.92万	$1.26亿	-0.86%
238	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.00002133	$53.87万	$2.11亿	-1.74%
291	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$42.75万	—	-0.88%
177	DRAMBDRAMB	$39.53	$40.66	$38.62	$78.56万	—	-1.91%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%