AS Roma Fan Token
ASR · 美元计价
$0.679
-3.69%
≈ ￥4.4814
(-$0.03)
更新于 2026-11-06 01:20:02
24H 最高$0.711
24H 最低$0.667
今日开盘$0.705
24H 成交量$15.96万
流通市值$447.12万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.99万 | $1.34亿 | -2.75% |
| 634 |
RDDTBRDDTB
|
$93.69 | $104.36 | $91.50 | $11.85万 | — | -10.21% |
| 362 |
REZRenzo
|
$0.003728 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -5.98% |
| 681 |
BRKBBBRKBB
|
$579.97 | $587.74 | $572.74 | $6.01万 | — | 1.25% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 527 |
CYPHBCYPHB
|
$2.44 | $2.99 | $2.30 | $21.89万 | — | -17.85% |
| 52 |
QNTQuant
|
$190.77 | $209.24 | $189.65 | $1,121.03万 | $24.44亿 | -5.51% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 187 |
SKYSky
|
$0.06357 | $0.06829 | $0.06257 | $112.08万 | $15.71亿 | -5.43% |
| 366 |
AIArtificial Inu
|
$0.0163 | $0.0177 | $0.0159 | $41.96万 | $2,117.05万 | -6.86% |
| 168 |
CRWVBCRWVB
|
$42.84 | $49.39 | $40.70 | $132.95万 | — | -11.98% |
| 609 |
GASGas
|
$1.093 | $1.18 | $1.07 | $14.67万 | $7,605.47万 | -6.90% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 279 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $63.03万 | $1.31亿 | -6.16% |
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $152.45万 | $2.22亿 | -8.14% |
| 92 |
1000CAT1000CAT
|
$0.001707 | $0.001854 | $0.001633 | $351.26万 | — | 1.97% |
| 101 |
DRAMBDRAMB
|
$39.43 | $46.09 | $38.06 | $296.48万 | — | -13.74% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
相关站点
共 40 个
Uniswap _比特币行情
BEB _以太坊ETH价格
达世币 _BTC行情
Starknet _数字货币市值
StraitsX XUSD _BTC行情
Polygon _比特币
恒星币 _数字货币市值
RWUSD _BTC行情
Celestia _比特币行情
Hedera _数字货币市值
Holo _BTC行情
World Liberty _加密货币行情
波场 _以太坊ETH价格
Thena _比特币行情
大零币 _BTC行情
Huma Finance _比特币
Pump.fun _以太坊ETH价格
Chainlink _比特币
Ether.fi _数字货币市值
Pump.fun _币种排行
以太坊 _比特币
EUR _比特币行情
1000CAT _BTC行情
PAX Gold _数字货币市值
Tezos _加密货币行情
QQQB _比特币
Tether Gold _比特币行情
币安币 _比特币
TQQQB _以太坊ETH价格
Arbitrum _币种排行
Artificial _加密货币行情
应用链 _数字货币市值
Gram _比特币行情
Official Trump _比特币行情
FOGO _BTC行情
Pepe _比特币
StraitsX XUSD _加密货币行情
大零币 _比特币行情
Aptos _加密货币行情
Sei _加密货币行情