AMCB
AMCB · 美元计价
$3.17
-9.43%
≈ ￥20.922
(-$0.33)
更新于 2026-11-06 02:05:02
24H 最高$3.76
24H 最低$3.13
今日开盘$3.5
24H 成交量$15.70万
流通市值—
24H 涨跌额(-$0.33)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.03万 | $1.31亿 | -2.02% |
| 638 |
RDDTBRDDTB
|
$92.52 | $103.57 | $91.50 | $11.68万 | — | -10.67% |
| 353 |
REZRenzo
|
$0.003739 | $0.00403 | $0.003615 | $44.35万 | $428.25万 | -6.24% |
| 679 |
BRKBBBRKBB
|
$577.38 | $587.74 | $573.66 | $6.03万 | — | 0.65% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 540 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.25万 | — | -14.48% |
| 53 |
QNTQuant
|
$188.5 | $209.24 | $188.09 | $1,130.05万 | $22.96亿 | -8.57% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06325 | $0.06829 | $0.06257 | $116.46万 | $14.83亿 | -6.30% |
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.60万 | $1,933.63万 | -6.36% |
| 171 |
CRWVBCRWVB
|
$42.32 | $49.21 | $40.70 | $130.43万 | — | -13.37% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.68万 | $7,110.20万 | -7.08% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 275 |
AVaulta
|
$0.0784 | $0.0849 | $0.0778 | $64.19万 | $1.23亿 | -7.00% |
| 149 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002325 | $0.00002068 | $155.41万 | $2.04亿 | -9.50% |
| 92 |
1000CAT1000CAT
|
$0.0017 | $0.001854 | $0.001633 | $351.41万 | — | 1.86% |
| 95 |
DRAMBDRAMB
|
$38.58 | $45.91 | $38.06 | $322.02万 | — | -15.86% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
相关站点
共 40 个
Artificial _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BFUSD _BTC行情
Internet _BTC行情
恒星币 _以太坊ETH价格
应用链 _比特币
Bittensor _币种排行
Bittensor _BTC行情
Pump.fun _加密货币行情
QQQB _比特币行情
Worldcoin _BTC行情
Polygon _比特币行情
Raydium _比特币
艾达币 _比特币
Ondo _比特币行情
First Digital _加密货币行情
Sui _数字货币市值
RWUSD _数字货币市值
LayerZero _加密货币行情
Uniswap _加密货币行情
狗币 _比特币行情
应用链 _BTC行情
Celestia _以太坊ETH价格
Near Protocol _比特币
Internet _以太坊ETH价格
Bittensor _比特币行情
BFUSD _比特币
TONToken _加密货币行情
Tezos _比特币
应用链 _比特币行情
波场 _币种排行
World Liberty _数字货币市值
Injective _币种排行
USD1 _加密货币行情
First Digital _币种排行
FOGO _比特币行情
Pump.fun _数字货币市值
Render _加密货币行情
Render _比特币行情
Stacks _BTC行情