Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SENTSentient	$0.01803	$0.01875	$0.01772	$31.71万	$1.31亿	-3.17%
672	RDDTBRDDTB	$95.45	$95.96	$95.02	$1.15万	—	-0.26%
166	REZRenzo	$0.003931	$0.004071	$0.003866	$76.05万	$453.19万	0.95%
679	BRKBBBRKBB	$573.96	$578.05	$566.85	$9,489.88	—	-0.46%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
620	CYPHBCYPHB	$2.81	$2.94	$2.79	$4.81万	—	-2.09%
25	QNTQuant	$197.85	$205.23	$190.06	$895.34万	$23.55亿	3.13%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06432	$0.06526	$0.0636	$79.49万	$15.02亿	-1.11%
237	AIGensyn	$0.0162	$0.0178	$0.016	$49.28万	$1,940.03万	0.62%
569	CRWVBCRWVB	$46.14	$46.73	$45.91	$8.43万	—	-0.41%
616	GASGas	$1.091	$1.12	$1.09	$5.06万	$7,143.25万	-2.42%
360	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
451	AVaulta	$0.0797	$0.0812	$0.0794	$16.48万	$1.25亿	-1.24%
268	FLOKIFloki Inu	$0.00002137	$0.00002189	$0.00002125	$41.48万	$2.05亿	-1.75%
195	1000CAT1000CAT	$0.001682	$0.001773	$0.001668	$62.49万	—	-0.65%
365	DRAMBDRAMB	$39.38	$39.86	$39.11	$25.69万	—	0.03%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%